´ëÇÑÇ×°ø
30.4% ±¹¹ÎÅõÀÚÇ÷¯½º 2021-01-15¿¥Ç÷¯½º
17.1% ±¹¹ÎÅõÀÚÇ÷¯½º 2021-01-04Àμ±ÀÌ¿£Æ¼
16.3% ±¹¹ÎÅõÀÚÇ÷¯½º 2021-01-11´ëÇÑÇ×°ø
30.4% ±¹¹ÎÅõÀÚÇ÷¯½º¿¥Ç÷¯½º
17.1% ±¹¹ÎÅõÀÚÇ÷¯½ºÀμ±ÀÌ¿£Æ¼
16.3% ±¹¹ÎÅõÀÚÇ÷¯½ºÀüü ÃÑ ´©Àû¼öÀÍ·ü | Æò±Õ¼öÀÍ·ü | °èÁ¼öÀÍ·ü | ÀûÁß·ü |
---|---|---|---|
1314.6% | 16.64% | 131.46% | 97.47% |
¸ÅµµÀÏ | Á¾¸ñ | ¼ºñ½º | ¸Åµµ°¡ | ºñÁß | ¸Å¼öÀÏ | ¸Å¼ö°¡ | ¼öÀÍ·ü |
---|---|---|---|---|---|---|---|
2021-01-15 | ´ëÇÑÇ×°ø | ±¹¹ÎÅõÀÚÇ÷¯½º | 34,300 | 10% | 2020-12-23 | 26,300 | +30.4% |
2021-01-15 | ´ëÇÑÇ×°ø | ÇÁ¸®¹Ì¾öŬ·´ | 34,300 | 10% | 2020-12-23 | 26,500 | +29.4% |
2021-01-15 | ¿¡ÀÌÅØÆ¼¾Ø | ¼±¼öŬ·´ | 27,400 | 10% | 2020-12-30 | 23,000 | +19.1% |
2021-01-14 | À§´Ð½º | ½ÃÅ©¸´ÆÛÆåÆ® | 24,100 | 10% | 2020-11-25 | 21,000 | +14.7% |
2021-01-14 | ÆÄ¿ö·ÎÁ÷½º | ±¹¹ÎÅõÀÚÇ÷¯½º | 10,800 | 10% | 2021-01-13 | 10,150 | +6.4% |
2021-01-14 | ÈÞÁ© | ±¹¹ÎÅõÀÚÇ÷¯½º | 204,000 | 0% | 2020-12-15 | 181,600 | +12.3% |
2021-01-13 | ´ë¿ìºÎǰ | ½ÃÅ©¸´ÆÛÆåÆ® | 3,010 | 10% | 2020-12-30 | 2,750 | +9.4% |
2021-01-13 | ¾Ë·çÄÚ | ¼±¼öŬ·´ | 5,500 | 10% | 2020-12-22 | 4,610 | +19.3% |
2021-01-13 | ¾Ë·çÄÚ | ¿¡À̽ºÅ¬·´ | 5,500 | 10% | 2020-12-07 | 4,755 | +15.6% |
2021-01-13 | ´º·Î½º | ¼±¼öŬ·´ | 4,700 | 15% | 2021-01-11 | 3,230 | +45.5% |
2021-01-12 | »ó½ÅÀ̵ðÇÇ | ±¹¹ÎÅõÀÚÇ÷¯½º | 16,100 | 10% | 2021-01-07 | 15,000 | +7.3% |
2021-01-12 | »ó½ÅÀ̵ðÇÇ | ÇÁ¸®¹Ì¾öŬ·´ | 16,100 | 0% | 2021-01-07 | 15,000 | +7.3% |
2021-01-12 | Çö´ë°Ç¼³ | žçŬ·´ | 45,300 | 20% | 2020-12-01 | 34,550 | +31.1% |
2021-01-11 | ¿¡À̽ºÅ×Å© | ¼±¼öŬ·´ | 28,600 | 10% | 2021-01-06 | 26,700 | +7.1% |
2021-01-11 | SFA¹ÝµµÃ¼ | ¼±¼öŬ·´ | 5,740 | 5% | 2020-12-30 | 5,800 | -1.0% |
2021-01-11 | SFA¹ÝµµÃ¼ | žçŬ·´ | 5,740 | 5% | 2020-12-30 | 5,800 | -1% |
2021-01-11 | SK | žçŬ·´ | 310,000 | 10% | 2021-01-04 | 248,000 | +25% |
2021-01-11 | ¼¿ï¹ÝµµÃ¼ | žçŬ·´ | 22,300 | 10% | 2020-12-24 | 19,450 | +14.6% |
2021-01-11 | Çö´ë°Ç¼³ | ÁÖµµÁÖŬ·´ | 44,000 | 20% | 2020-12-03 | 34,600 | +27.1% |
2021-01-11 | ¿ì¼öAMS | ½ÃÅ©¸´ÆÛÆåÆ® | 9,750 | 10% | 2020-12-28 | 8,640 | +12.8% |
2021-01-11 | SK | ¼±¼öŬ·´ | 310,000 | 10% | 2021-01-04 | 248,000 | +25% |
2021-01-11 | Àμ±ÀÌ¿£Æ¼ | ±¹¹ÎÅõÀÚÇ÷¯½º | 12,100 | 10% | 2020-12-01 | 10,400 | +16.3% |
2021-01-11 | GS°Ç¼³ | ¿¡À̽ºÅ¬·´ | 43,700 | 10% | 2020-12-24 | 35,850 | +21.8% |
2021-01-11 | ´ëÇÑÇ×°ø | ±¹¹ÎÅõÀÚÇ÷¯½º | 30,000 | 10% | 2020-12-23 | 26,300 | +14% |
2021-01-11 | ´ëÇÑÇ×°ø | ÇÁ¸®¹Ì¾öŬ·´ | 30,000 | 10% | 2020-12-23 | 26,500 | +13.2% |
2021-01-11 | À¯´ÏÅ×½ºÆ® | žçŬ·´ | 29,100 | 5% | 2020-12-09 | 23,550 | +23.5% |
2021-01-11 | ¾Æ¹ÙÄÚ | žçŬ·´ | 11,400 | 10% | 2020-12-15 | 9,760 | +16.8% |
2021-01-11 | ¼Ö·ç½ºÃ·´Ü¼ÒÀç | ¿¡À̽ºÅ¬·´ | 55,000 | 10% | 2021-01-04 | 50,100 | +9.7% |
2021-01-11 | ´ëÁÖÀüÀÚÀç·á | ¼±¼öŬ·´ | 51,400 | 10% | 2021-01-08 | 46,550 | +10.4% |
2021-01-08 | ÀÏÁø¸ÓƼ¸®¾óÁî | »ó»óŬ·´ | 55,200 | 10% | 2020-12-22 | 48,600 | +13.5% |
2021-01-08 | ´ëÇѱ¤Åë½Å | žçŬ·´ | 4,180 | 10% | 2020-12-11 | 4,050 | +3.2% |
2021-01-08 | Çö´ëÀÏ·ºÆ®¸¯ | ½ÃÅ©¸´ÆÛÆåÆ® | 20,500 | 10% | 2020-12-24 | 16,000 | +28.1% |
2021-01-08 | ³Ø½¼ÁöƼ | »ó»óŬ·´ | 16,300 | 5% | 2020-12-08 | 14,500 | +12.4% |
2021-01-08 | ¿ì¼öAMS | ½ÃÅ©¸´ÆÛÆåÆ® | 9,400 | 10% | 2020-12-29 | 8,480 | +10.8% |
2021-01-08 | Çö´ëÂ÷ | ÁÖµµÁÖŬ·´ | 240,000 | 10% | 2020-11-25 | 181,500 | +32.2% |
2021-01-08 | ÄÚÇÁ¶ó | ±¹¹ÎÅõÀÚÇ÷¯½º | 5,000 | 0% | 2021-01-08 | 4,660 | +7.3% |
2021-01-08 | ÄÚÇÁ¶ó | ÇÁ¸®¹Ì¾öŬ·´ | 5,000 | 0% | 2021-01-08 | 4,660 | +7.3% |
2021-01-08 | ¿¤ºêÀÌ¿¥¾¾È¦µù½º | ½ÃÅ©¸´ÆÛÆåÆ® | 4,330 | 0% | 2020-11-27 | 3,540 | +22.3% |
2021-01-08 | ¾Æ¹ÙÄÚ | žçŬ·´ | 10,800 | 10% | 2020-12-15 | 9,760 | +10.6% |
2021-01-08 | ¹ÙÀ̳ؽº | žçŬ·´ | 28,600 | 5% | 2020-12-30 | 26,500 | +7.9% |
2021-01-08 | ½ò¸®µå | žçŬ·´ | 12,100 | 10% | 2020-12-17 | 11,550 | +4.7% |
2021-01-08 | SK | žçŬ·´ | 300,000 | 10% | 2021-01-04 | 248,000 | +20.9% |
2021-01-08 | SK | ¼±¼öŬ·´ | 300,000 | 10% | 2021-01-04 | 248,000 | +20.9% |
2021-01-08 | ´ë¿ìºÎǰ | ½ÃÅ©¸´ÆÛÆåÆ® | 2,910 | 10% | 2020-12-30 | 2,750 | +5.8% |
2021-01-07 | ¼¿ï¹ÝµµÃ¼ | žçŬ·´ | 22,100 | 10% | 2020-12-24 | 19,450 | +13.6% |
2021-01-07 | Çö´ëÀÏ·ºÆ®¸¯ | ½ÃÅ©¸´ÆÛÆåÆ® | 18,900 | 10% | 2020-12-24 | 16,000 | +18.1% |
2021-01-07 | ¼¿ï¹ÙÀÌ¿À½Ã½º | ±¹¹ÎÅõÀÚÇ÷¯½º | 22,000 | 0% | 2021-01-05 | 19,000 | +15.7% |
2021-01-07 | ¼¿ï¹ÙÀÌ¿À½Ã½º | ÇÁ¸®¹Ì¾öŬ·´ | 22,000 | 0% | 2021-01-05 | 19,000 | +15.7% |
2021-01-07 | Á¦ÀÌ¿£ÄÉÀÌÈ÷ÅÍ | ±¹¹ÎÅõÀÚÇ÷¯½º | 9,200 | 0% | 2020-11-16 | 8,560 | +7.4% |
2021-01-07 | Á¦ÀÌ¿£ÄÉÀÌÈ÷ÅÍ | ÇÁ¸®¹Ì¾öŬ·´ | 9,200 | 10% | 2020-11-16 | 8,500 | +8.2% |
2021-01-06 | µ¿¼ºÈÀÎÅØ | ±¹¹ÎÅõÀÚÇ÷¯½º | 12,800 | 10% | 2020-12-22 | 11,900 | +7.5% |
2021-01-06 | SFA¹ÝµµÃ¼ | žçŬ·´ | 6,070 | 5% | 2020-12-30 | 5,800 | +4.6% |
2021-01-06 | ¾Ë·çÄÚ | ÇÁ¸®¹Ì¾öŬ·´ | 5,450 | 10% | 2020-11-24 | 4,755 | +14.6% |
2021-01-06 | ¿¡ÀÌÅØÆ¼¾Ø | ¿¡À̽ºÅ¬·´ | 27,000 | 10% | 2020-12-15 | 23,000 | +17.3% |
2021-01-06 | ¿¡ÀÌÅØÆ¼¾Ø | ¼±¼öŬ·´ | 27,000 | 10% | 2020-12-30 | 23,000 | +17.3% |
2021-01-06 | SK | žçŬ·´ | 281,000 | 10% | 2021-01-05 | 246,500 | +13.9% |
2021-01-05 | À¯¹ÙÀÌ¿À·ÎÁ÷½º | ¿¡À̽ºÅ¬·´ | 23,900 | 10% | 2020-12-23 | 19,900 | +20.1% |
2021-01-05 | Áª¹é½º¸µÅ© | žçŬ·´ | 1,620 | 10% | 2020-11-25 | 1,350 | +20% |
2021-01-05 | Çö´ë·ÎÅÛ | ½ÃÅ©¸´ÆÛÆåÆ® | 23,400 | 10% | 2020-12-09 | 15,600 | +50% |
2021-01-05 | ´ëÇÑÇØ¿î | žçŬ·´ | 4,000 | 5% | 2020-12-17 | 3,250 | +23% |
2021-01-05 | Çö´ëÀÏ·ºÆ®¸¯ | ½ÃÅ©¸´ÆÛÆåÆ® | 17,300 | 10% | 2020-12-24 | 16,000 | +8.1% |
2021-01-05 | µ¿Áø½ê¹ÌÄÍ | ¿¡À̽ºÅ¬·´ | 38,000 | 10% | 2020-12-24 | 33,500 | +13.4% |
2021-01-05 | ¾Ë·çÄÚ | ¿¡À̽ºÅ¬·´ | 5,200 | 10% | 2020-12-22 | 4,610 | +12.7% |
2021-01-05 | ´ëÇÑÇØ¿î | žçŬ·´ | 3,800 | 5% | 2020-12-23 | 2,910 | +30.5% |
2021-01-05 | ¾Ë·çÄÚ | ¼±¼öŬ·´ | 5,200 | 10% | 2020-12-07 | 4,700 | +10.6% |
2021-01-04 | °í¹ÙÀÌ¿À·¦ | ¿¡À̽ºÅ¬·´ | 56,000 | 0% | 2020-12-29 | 40,500 | +38.2% |
2021-01-04 | ¿¤ºêÀÌ¿¥¾¾È¦µù½º | »ó»óŬ·´ | 3,905 | 0% | 2020-11-17 | 3,310 | +17.9% |
2021-01-04 | Èļº | žçŬ·´ | 12,200 | 10% | 2020-11-20 | 9,740 | +25.2% |
2021-01-04 | skÀ̳뺣À̼ǿì | ½ÃÅ©¸´ÆÛÆåÆ® | 160,000 | 10% | 2020-11-24 | 126,500 | +26.4% |
2021-01-04 | skÀ̳뺣À̼ǿì | »ó»óŬ·´ | 155,000 | 10% | 2020-11-24 | 125,500 | +23.5% |
2021-01-04 | SKÀ̳뺣À̼ǿì | ¿¡À̽ºÅ¬·´ | 178,000 | 10% | 2020-11-27 | 138,000 | +28.9% |
2021-01-04 | Çö´ë·ÎÅÛ | ½ÃÅ©¸´ÆÛÆåÆ® | 19,300 | 10% | 2020-12-09 | 15,600 | +23.7% |
2021-01-04 | SKC | ½ÃÅ©¸´ÆÛÆåÆ® | 102,000 | 10% | 2020-12-16 | 86,000 | +18.6% |
2021-01-04 | ¿¥Ç÷¯½º | ±¹¹ÎÅõÀÚÇ÷¯½º | 16,400 | 10% | 2020-10-19 | 14,000 | +17.1% |
2021-01-04 | ÇÊ¿ÉÆ½½º | ÇÁ¸®¹Ì¾öŬ·´ | 16,400 | 10% | 2020-10-19 | 14,200 | +15.4% |
2021-01-04 | ¿¡ÀÌÅØÆ¼¾Ø | ¼±¼öŬ·´ | 25,100 | 10% | 2020-12-30 | 23,000 | +9.1% |
2021-01-04 | ¼Áø½Ã½ºÅÛ | žçŬ·´ | 51,200 | 10% | 2020-12-23 | 47,450 | +7.9% |
2021-01-04 | ´ëÇÑÇØ¿î | žçŬ·´ | 3,210 | 5% | 2020-12-23 | 2,910 | +10.3% |
2021-01-04 | SKC | ½ÃÅ©¸´ÆÛÆåÆ® | 102,000 | 10% | 2020-12-16 | 86,000 | +18.6% |